| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 77.69 | -0.72 % | 1 | 77.69 | 77.69 | 77.69 |
| 05/01/2026 | 77.57 | -0.15 % | 1 | 77.57 | 77.57 | 77.57 |
| 06/01/2026 | 77.73 | +0.21 % | 1 | 77.73 | 77.73 | 77.73 |
| 07/01/2026 | 78.24 | +0.66 % | 1 | 78.24 | 78.24 | 78.24 |
| 08/01/2026 | 78.30 | +0.08 % | 1 | 78.30 | 78.30 | 78.30 |