| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.11 | +0.39 % | 1 | 78.11 | 78.11 | 78.11 |
| 30/09/2025 | 78.42 | +0.4 % | 1 | 78.42 | 78.42 | 78.42 |
| 01/10/2025 | 78.08 | -0.43 % | 1 | 78.08 | 78.08 | 78.08 |
| 02/10/2025 | 78.31 | +0.29 % | 1 | 78.31 | 78.31 | 78.31 |
| 03/10/2025 | 78.46 | +0.19 % | 1 | 78.46 | 78.46 | 78.46 |