| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 78.21 | -0.15 % | 1 | 78.21 | 78.21 | 78.21 |
| 06/07/2026 | 78.24 | +0.04 % | 2 | 78.24 | 78.24 | 78.24 |
| 07/07/2026 | 77.90 | -0.43 % | 2 401 | 77.77 | 77.90 | 77.77 |
| 08/07/2026 | 77.03 | -1.12 % | 1 | 77.03 | 77.03 | 77.03 |
| 09/07/2026 | 76.73 | -0.39 % | 1 | 76.73 | 76.73 | 76.73 |