| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 79.09 | -0.74 % | 1 | 79.09 | 79.09 | 79.09 |
| 17/11/2025 | 78.98 | -0.14 % | 1 | 78.98 | 78.98 | 78.98 |
| 18/11/2025 | 79.13 | +0.19 % | 1 | 79.13 | 79.13 | 79.13 |
| 19/11/2025 | 79.03 | -0.13 % | 1 | 79.03 | 79.03 | 79.03 |
| 20/11/2025 | 78.96 | -0.09 % | 1 | 78.96 | 78.96 | 78.96 |