| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.13 | +0.01 % | 1 909 | 69.44 | 70.13 | 69.44 |
| 02/10/2026 | 69.21 | -1.31 % | 1 | 69.21 | 69.21 | 69.21 |
| 05/10/2026 | 69.58 | +0.53 % | 1 | 69.58 | 69.58 | 69.58 |
| 06/10/2026 | 70.16 | +0.83 % | 1 | 70.16 | 70.16 | 70.16 |
| 07/10/2026 | 69.33 | -1.18 % | 10 491 | 70.30 | 70.30 | 69.33 |