| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 80.69 | +0.1 % | 1 | 80.69 | 80.69 | 80.69 |
| 27/02/2026 | 80.83 | +0.17 % | 1 | 80.83 | 80.83 | 80.83 |
| 02/03/2026 | 80.87 | +0.05 % | 1 | 80.87 | 80.87 | 80.87 |
| 03/03/2026 | 79.96 | -1.13 % | 1 | 79.96 | 79.96 | 79.96 |
| 04/03/2026 | 79.62 | -0.43 % | 1 | 79.62 | 79.62 | 79.62 |