| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 57.48 | -1.41 % | 1 | 57.48 | 57.48 | 57.48 |
| 02/10/2026 | 56.98 | -0.87 % | 1 | 56.98 | 56.98 | 56.98 |
| 05/10/2026 | 58.71 | +3.04 % | 201 | 57.79 | 58.71 | 57.79 |
| 06/10/2026 | 58.46 | -0.43 % | 1 | 58.46 | 58.46 | 58.46 |
| 07/10/2026 | 58.57 | +0.19 % | 1 | 58.57 | 58.57 | 58.57 |