| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 69.82 | -0.77 % | 1 | 69.82 | 69.82 | 69.82 |
| 14/08/2025 | 70.65 | +1.19 % | 1 | 70.65 | 70.65 | 70.65 |
| 15/08/2025 | 69.87 | -1.1 % | 23 991 | 69.96 | 69.96 | 69.50 |
| 18/08/2025 | 68.99 | -1.26 % | 1 | 68.99 | 68.99 | 68.99 |
| 19/08/2025 | 68.86 | -0.19 % | 1 | 68.86 | 68.86 | 68.86 |