| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.78 | -0.31 % | 1 | 66.78 | 66.78 | 66.78 |
| 06/01/2026 | 66.97 | +0.28 % | 1 | 66.97 | 66.97 | 66.97 |
| 07/01/2026 | 67.59 | +0.93 % | 1 | 67.59 | 67.59 | 67.59 |
| 08/01/2026 | 68.06 | +0.7 % | 425 001 | 67.60 | 68.06 | 67.60 |
| 09/01/2026 | 67.83 | -0.34 % | 1 | 67.83 | 67.83 | 67.83 |