| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 67.34 | -0.34 % | 1 | 67.34 | 67.34 | 67.34 |
| 06/07/2026 | 67.39 | +0.07 % | 2 | 67.39 | 67.39 | 67.39 |
| 07/07/2026 | 66.78 | -0.91 % | 1 | 66.78 | 66.78 | 66.78 |
| 08/07/2026 | 65.94 | -1.26 % | 1 | 65.94 | 65.94 | 65.94 |
| 09/07/2026 | 65.75 | -0.29 % | 1 | 65.75 | 65.75 | 65.75 |