| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 70.92 | +1.01 % | 139 | 70.32 | 70.92 | 70.32 |
| 27/02/2026 | 70.49 | -0.61 % | 1 | 70.49 | 70.49 | 70.49 |
| 02/03/2026 | 69.45 | -1.48 % | 3 501 | 70.52 | 70.52 | 69.45 |
| 03/03/2026 | 69.53 | +0.12 % | 1 | 69.53 | 69.53 | 69.53 |
| 04/03/2026 | 69.38 | -0.22 % | 1 | 69.38 | 69.38 | 69.38 |