| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 91.61 | -0.51 % | 1 | 91.61 | 91.61 | 91.61 |
| 19/05/2026 | 91.89 | +0.31 % | 1 | 91.89 | 91.89 | 91.89 |
| 20/05/2026 | 91.79 | -0.11 % | 1 | 91.79 | 91.79 | 91.79 |
| 21/05/2026 | 92.11 | +0.35 % | 1 | 92.11 | 92.11 | 92.11 |
| 22/05/2026 | 92.38 | +0.29 % | 1 | 92.38 | 92.38 | 92.38 |