| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 93.60 | -0.37 % | 1 | 93.60 | 93.60 | 93.60 |
| 09/03/2026 | 92.48 | -1.2 % | 1 | 92.48 | 92.48 | 92.48 |
| 10/03/2026 | 93.89 | +1.52 % | 1 | 93.89 | 93.89 | 93.89 |
| 11/03/2026 | 93.40 | -0.52 % | 1 | 93.40 | 93.40 | 93.40 |
| 12/03/2026 | 92.88 | -0.56 % | 1 | 92.88 | 92.88 | 92.88 |