| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 93.56 | -0.34 % | 1 | 93.56 | 93.56 | 93.56 |
| 17/11/2025 | 93.47 | -0.1 % | 1 | 93.47 | 93.47 | 93.47 |
| 18/11/2025 | 93.58 | +0.12 % | 1 | 93.58 | 93.58 | 93.58 |
| 19/11/2025 | 93.54 | -0.04 % | 1 | 93.54 | 93.54 | 93.54 |
| 20/11/2025 | 93.47 | -0.07 % | 1 | 93.47 | 93.47 | 93.47 |