| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 93.10 | -0.02 % | 1 | 93.10 | 93.10 | 93.10 |
| 06/07/2026 | 93.09 | -0.01 % | 2 | 93.09 | 93.09 | 93.09 |
| 07/07/2026 | 92.82 | -0.29 % | 1 | 92.82 | 92.82 | 92.82 |
| 08/07/2026 | 92.57 | -0.27 % | 5 001 | 92.29 | 92.57 | 92.29 |
| 09/07/2026 | 92.10 | -0.51 % | 1 | 92.10 | 92.10 | 92.10 |