| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.59 | -0.41 % | 5 001 | 99.09 | 99.09 | 98.59 |
| 18/08/2026 | 98.83 | +0.24 % | 1 | 98.83 | 98.83 | 98.83 |
| 19/08/2026 | 98.83 | +0. % | 1 | 98.83 | 98.83 | 98.83 |
| 20/08/2026 | 98.81 | -0.02 % | 1 | 98.81 | 98.81 | 98.81 |
| 21/08/2026 | 98.90 | +0.09 % | 8 001 | 98.82 | 98.90 | 98.82 |