| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 98.80 | -0.11 % | 1 | 98.80 | 98.80 | 98.80 |
| 19/05/2026 | 98.90 | +0.1 % | 1 | 98.90 | 98.90 | 98.90 |
| 20/05/2026 | 99.37 | +0.48 % | 4 001 | 98.87 | 99.37 | 98.87 |
| 21/05/2026 | 98.96 | -0.41 % | 1 | 98.96 | 98.96 | 98.96 |
| 22/05/2026 | 99.05 | +0.09 % | 1 | 99.05 | 99.05 | 99.05 |