| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 98.04 | +0.45 % | 61 001 | 97.68 | 98.04 | 97.64 |
| 05/10/2026 | 98.18 | +0.14 % | 5 100 | 97.64 | 98.18 | 97.64 |
| 06/10/2026 | 97.84 | -0.35 % | 1 | 97.84 | 97.84 | 97.84 |
| 07/10/2026 | 98.22 | +0.39 % | 10 001 | 97.90 | 98.22 | 97.90 |
| 08/10/2026 | 97.70 | -0.53 % | 2 048 | 97.85 | 97.85 | 97.70 |