| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 100.34 | -0.5 % | 1 | 100.34 | 100.34 | 100.34 |
| 17/11/2025 | 100.39 | +0.05 % | 1 | 100.39 | 100.39 | 100.39 |
| 18/11/2025 | 100.34 | -0.05 % | 1 | 100.34 | 100.34 | 100.34 |
| 19/11/2025 | 100.34 | +0. % | 1 | 100.34 | 100.34 | 100.34 |
| 20/11/2025 | 100.36 | +0.02 % | 13 771 | 100.59 | 100.83 | 100.36 |