| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 99.40 | +0. % | 101 | 99.46 | 99.46 | 99.40 |
| 02/10/2026 | 99.32 | -0.08 % | 109 001 | 99.54 | 99.54 | 99.30 |
| 05/10/2026 | 99.50 | +0.18 % | 1 | 99.50 | 99.50 | 99.50 |
| 06/10/2026 | 99.53 | +0.03 % | 101 | 99.53 | 99.53 | 99.53 |
| 07/10/2026 | 99.54 | +0.01 % | 1 | 99.54 | 99.54 | 99.54 |