| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 99.58 | -0.03 % | 1 | 99.58 | 99.58 | 99.58 |
| 19/05/2026 | 99.64 | +0.06 % | 1 | 99.64 | 99.64 | 99.64 |
| 20/05/2026 | 99.64 | +0. % | 1 | 99.64 | 99.64 | 99.64 |
| 21/05/2026 | 100.21 | +0.57 % | 10 001 | 99.67 | 100.21 | 99.67 |
| 22/05/2026 | 99.71 | -0.5 % | 1 | 99.71 | 99.71 | 99.71 |