| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 97.27 | -0.72 % | 14 075 | 97.71 | 97.71 | 97.27 |
| 19/05/2026 | 97.90 | +0.65 % | 1 | 97.90 | 97.90 | 97.90 |
| 20/05/2026 | 97.77 | -0.13 % | 1 | 97.77 | 97.77 | 97.77 |
| 21/05/2026 | 98.03 | +0.27 % | 1 | 98.03 | 98.03 | 98.03 |
| 22/05/2026 | 97.64 | -0.4 % | 2 001 | 98.18 | 98.18 | 97.64 |