| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 99.20 | -0.41 % | 27 001 | 99.52 | 99.52 | 99.20 |
| 05/01/2026 | 99.05 | -0.15 % | 35 001 | 98.95 | 99.05 | 98.95 |
| 06/01/2026 | 98.99 | -0.06 % | 1 | 98.99 | 98.99 | 98.99 |
| 07/01/2026 | 99.19 | +0.2 % | 1 | 99.19 | 99.19 | 99.19 |
| 08/01/2026 | 99.48 | +0.29 % | 20 001 | 99.11 | 99.48 | 99.11 |