| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.27 | -0.41 % | 1 855 | 69.76 | 70.27 | 69.76 |
| 02/10/2026 | 69.41 | -1.22 % | 1 | 69.41 | 69.41 | 69.41 |
| 05/10/2026 | 69.99 | +0.84 % | 1 | 69.99 | 69.99 | 69.99 |
| 06/10/2026 | 70.66 | +0.96 % | 1 | 70.66 | 70.66 | 70.66 |
| 07/10/2026 | 70.72 | +0.08 % | 1 | 70.72 | 70.72 | 70.72 |