| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 82.25 | +0.44 % | 2 | 81.52 | 82.25 | 81.52 |
| 09/03/2026 | 80.39 | -2.26 % | 1 | 80.39 | 80.39 | 80.39 |
| 10/03/2026 | 82.10 | +2.13 % | 8 001 | 82.09 | 82.15 | 82.09 |
| 11/03/2026 | 81.13 | -1.18 % | 1 | 81.13 | 81.13 | 81.13 |
| 12/03/2026 | 80.41 | -0.89 % | 1 | 80.41 | 80.41 | 80.41 |