| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 82.04 | -0.53 % | 1 | 82.04 | 82.04 | 82.04 |
| 14/08/2025 | 82.82 | +0.95 % | 1 | 82.82 | 82.82 | 82.82 |
| 15/08/2025 | 82.18 | -0.77 % | 1 | 82.18 | 82.18 | 82.18 |
| 18/08/2025 | 81.27 | -1.11 % | 1 | 81.27 | 81.27 | 81.27 |
| 19/08/2025 | 81.17 | -0.12 % | 1 | 81.17 | 81.17 | 81.17 |