| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 80.10 | -0.27 % | 1 | 80.10 | 80.10 | 80.10 |
| 06/07/2026 | 80.16 | +0.07 % | 2 | 80.16 | 80.16 | 80.16 |
| 07/07/2026 | 79.62 | -0.67 % | 1 | 79.62 | 79.62 | 79.62 |
| 08/07/2026 | 78.78 | -1.06 % | 1 | 78.78 | 78.78 | 78.78 |
| 09/07/2026 | 78.38 | -0.51 % | 1 | 78.38 | 78.38 | 78.38 |