| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 81.66 | -0.91 % | 1 | 81.66 | 81.66 | 81.66 |
| 17/11/2025 | 81.44 | -0.27 % | 1 | 81.44 | 81.44 | 81.44 |
| 18/11/2025 | 81.74 | +0.37 % | 1 | 81.74 | 81.74 | 81.74 |
| 19/11/2025 | 81.60 | -0.17 % | 1 | 81.60 | 81.60 | 81.60 |
| 20/11/2025 | 81.40 | -0.25 % | 1 | 81.40 | 81.40 | 81.40 |