| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 79.77 | -0.8 % | 1 | 79.77 | 79.77 | 79.77 |
| 05/01/2026 | 79.59 | -0.23 % | 1 | 79.59 | 79.59 | 79.59 |
| 06/01/2026 | 79.75 | +0.2 % | 1 | 79.75 | 79.75 | 79.75 |
| 07/01/2026 | 80.37 | +0.78 % | 1 | 80.37 | 80.37 | 80.37 |
| 08/01/2026 | 80.30 | -0.09 % | 78 001 | 80.38 | 80.38 | 80.30 |