| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 97.70 | -0.34 % | 1 | 97.70 | 97.70 | 97.70 |
| 19/05/2026 | 97.92 | +0.23 % | 1 | 97.92 | 97.92 | 97.92 |
| 20/05/2026 | 97.83 | -0.09 % | 1 | 97.83 | 97.83 | 97.83 |
| 21/05/2026 | 98.08 | +0.26 % | 1 | 98.08 | 98.08 | 98.08 |
| 22/05/2026 | 98.29 | +0.21 % | 1 | 98.29 | 98.29 | 98.29 |