| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 94.48 | -0.25 % | 10 001 | 94.50 | 94.50 | 94.48 |
| 02/10/2026 | 94.39 | -0.1 % | 1 | 94.39 | 94.39 | 94.39 |
| 05/10/2026 | 94.27 | -0.13 % | 4 500 | 94.27 | 94.27 | 94.27 |
| 06/10/2026 | 95.17 | +0.95 % | 6 301 | 94.50 | 95.17 | 94.50 |
| 07/10/2026 | 94.74 | -0.45 % | 1 | 94.74 | 94.74 | 94.74 |