| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 99.29 | +0.16 % | 1 | 99.29 | 99.29 | 99.29 |
| 30/09/2025 | 99.40 | +0.11 % | 1 | 99.40 | 99.40 | 99.40 |
| 01/10/2025 | 99.25 | -0.15 % | 1 | 99.25 | 99.25 | 99.25 |
| 02/10/2025 | 99.42 | +0.17 % | 1 | 99.42 | 99.42 | 99.42 |
| 03/10/2025 | 99.41 | -0.01 % | 1 | 99.41 | 99.41 | 99.41 |