| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 99.40 | -0.14 % | 1 | 99.40 | 99.40 | 99.40 |
| 19/05/2026 | 99.53 | +0.13 % | 1 | 99.53 | 99.53 | 99.53 |
| 20/05/2026 | 99.48 | -0.05 % | 1 | 99.48 | 99.48 | 99.48 |
| 21/05/2026 | 99.61 | +0.13 % | 1 | 99.61 | 99.61 | 99.61 |
| 22/05/2026 | 99.70 | +0.09 % | 1 | 99.70 | 99.70 | 99.70 |