| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 97.50 | -0.33 % | 2 501 | 97.74 | 97.74 | 97.50 |
| 05/10/2026 | 97.80 | +0.31 % | 1 001 | 97.81 | 97.81 | 97.80 |
| 06/10/2026 | 97.77 | -0.03 % | 1 | 97.77 | 97.77 | 97.77 |
| 07/10/2026 | 98.28 | +0.52 % | 22 001 | 97.90 | 98.28 | 97.90 |
| 08/10/2026 | 97.76 | -0.53 % | 101 | 97.76 | 97.76 | 97.76 |