| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 96.38 | -0.12 % | 1 | 96.38 | 96.38 | 96.38 |
| 02/10/2026 | 96.29 | -0.09 % | 1 001 | 96.28 | 96.29 | 96.28 |
| 05/10/2026 | 96.22 | -0.07 % | 100 | 96.22 | 96.22 | 96.22 |
| 06/10/2026 | 96.37 | +0.16 % | 1 | 96.37 | 96.37 | 96.37 |
| 07/10/2026 | 96.70 | +0.34 % | 42 001 | 96.57 | 96.70 | 96.57 |