| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 98.77 | -0.25 % | 1 | 98.77 | 98.77 | 98.77 |
| 19/05/2026 | 98.96 | +0.19 % | 1 | 98.96 | 98.96 | 98.96 |
| 20/05/2026 | 98.89 | -0.07 % | 1 | 98.89 | 98.89 | 98.89 |
| 21/05/2026 | 99.71 | +0.83 % | 2 | 99.07 | 99.71 | 99.07 |
| 22/05/2026 | 99.28 | -0.43 % | 1 | 99.28 | 99.28 | 99.28 |