| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.32 | -0.08 % | 10 951 | 99.41 | 99.41 | 99.32 |
| 05/10/2026 | 99.40 | +0.08 % | 7 000 | 99.36 | 99.40 | 99.36 |
| 06/10/2026 | 99.61 | +0.21 % | 1 | 99.61 | 99.61 | 99.61 |
| 07/10/2026 | 99.80 | +0.19 % | 201 | 99.87 | 99.87 | 99.80 |
| 08/10/2026 | 99.66 | -0.14 % | 1 | 99.66 | 99.66 | 99.66 |