| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 99.88 | -0.03 % | 1 | 99.88 | 99.88 | 99.88 |
| 19/05/2026 | 99.94 | +0.06 % | 20 001 | 99.94 | 99.99 | 99.94 |
| 20/05/2026 | 100.28 | +0.34 % | 1 | 100.28 | 100.28 | 100.28 |
| 21/05/2026 | 100.52 | +0.24 % | 2 001 | 100.18 | 100.52 | 100.18 |
| 22/05/2026 | 100.05 | -0.47 % | 100 001 | 100.20 | 100.20 | 100.05 |