| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.44 | -0.45 % | 1 | 94.44 | 94.44 | 94.44 |
| 18/08/2026 | 93.98 | -0.49 % | 1 | 93.98 | 93.98 | 93.98 |
| 19/08/2026 | 93.98 | +0. % | 536 | 94.42 | 94.42 | 93.98 |
| 20/08/2026 | 94.07 | +0.1 % | 1 | 94.07 | 94.07 | 94.07 |
| 21/08/2026 | 93.94 | -0.14 % | 10 001 | 93.94 | 93.94 | 93.94 |