| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 97.73 | -0.59 % | 1 001 | 97.45 | 97.73 | 97.45 |
| 09/03/2026 | 96.20 | -1.57 % | 1 | 96.20 | 96.20 | 96.20 |
| 10/03/2026 | 97.85 | +1.72 % | 411 | 97.85 | 97.85 | 97.85 |
| 11/03/2026 | 97.00 | -0.87 % | 1 501 | 97.38 | 97.38 | 97.00 |
| 12/03/2026 | 96.89 | -0.11 % | 63 751 | 96.85 | 96.89 | 95.90 |