| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 97.16 | +0.23 % | 203 094 | 97.14 | 97.16 | 97.00 |
| 05/01/2026 | 96.50 | -0.68 % | 20 001 | 96.61 | 96.61 | 96.50 |
| 06/01/2026 | 97.37 | +0.9 % | 501 | 96.68 | 97.37 | 96.68 |
| 07/01/2026 | 96.95 | -0.43 % | 1 | 96.95 | 96.95 | 96.95 |
| 08/01/2026 | 97.41 | +0.47 % | 11 265 | 97.42 | 97.48 | 97.41 |