| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 89.08 | -0.57 % | 2 000 | 89.08 | 89.08 | 89.08 |
| 02/10/2026 | 88.79 | -0.33 % | 10 001 | 88.79 | 88.79 | 88.79 |
| 05/10/2026 | 89.40 | +0.69 % | 10 000 | 89.40 | 89.40 | 89.40 |
| 06/10/2026 | 89.26 | -0.16 % | 1 | 89.26 | 89.26 | 89.26 |
| 07/10/2026 | 89.78 | +0.58 % | 2 001 | 89.52 | 89.78 | 89.52 |