| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 95.77 | -0.3 % | 22 279 | 96.64 | 96.64 | 95.63 |
| 03/07/2026 | 96.58 | +0.85 % | 1 | 96.58 | 96.58 | 96.58 |
| 06/07/2026 | 96.59 | +0.01 % | 2 | 96.59 | 96.59 | 96.59 |
| 07/07/2026 | 96.21 | -0.39 % | 1 | 96.21 | 96.21 | 96.21 |
| 08/07/2026 | 96.03 | -0.19 % | 11 | 95.55 | 96.03 | 95.55 |