| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 97.60 | -0.44 % | 10 001 | 97.59 | 97.60 | 97.59 |
| 17/11/2025 | 97.50 | -0.1 % | 2 001 | 97.74 | 97.74 | 97.50 |
| 18/11/2025 | 97.05 | -0.46 % | 65 251 | 97.60 | 97.60 | 97.05 |
| 19/11/2025 | 97.58 | +0.55 % | 1 | 97.58 | 97.58 | 97.58 |
| 20/11/2025 | 97.53 | -0.05 % | 1 | 97.53 | 97.53 | 97.53 |