| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.00 | -0.52 % | 1 001 | 95.59 | 95.59 | 95.00 |
| 18/08/2026 | 94.80 | -0.21 % | 1 051 | 95.04 | 95.04 | 94.80 |
| 19/08/2026 | 94.98 | +0.19 % | 1 | 94.98 | 94.98 | 94.98 |
| 20/08/2026 | 94.75 | -0.24 % | 1 | 94.75 | 94.75 | 94.75 |
| 21/08/2026 | 94.68 | -0.07 % | 1 | 94.68 | 94.68 | 94.68 |