| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 95.70 | -0.77 % | 1 | 95.70 | 95.70 | 95.70 |
| 19/05/2026 | 96.20 | +0.52 % | 5 | 96.12 | 96.20 | 96.12 |
| 20/05/2026 | 96.25 | +0.05 % | 1 | 96.25 | 96.25 | 96.25 |
| 21/05/2026 | 96.40 | +0.16 % | 1 | 96.40 | 96.40 | 96.40 |
| 22/05/2026 | 96.78 | +0.39 % | 1 | 96.78 | 96.78 | 96.78 |