| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 89.80 | -0.65 % | 20 381 | 90.15 | 90.15 | 89.80 |
| 17/11/2025 | 89.45 | -0.39 % | 1 | 89.45 | 89.45 | 89.45 |
| 18/11/2025 | 89.83 | +0.42 % | 1 | 89.83 | 89.83 | 89.83 |
| 19/11/2025 | 89.50 | -0.37 % | 8 001 | 89.61 | 89.61 | 89.50 |
| 20/11/2025 | 89.41 | -0.1 % | 1 | 89.41 | 89.41 | 89.41 |