| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 89.45 | -0.49 % | 11 501 | 89.72 | 89.72 | 89.40 |
| 09/03/2026 | 88.65 | -0.89 % | 1 | 88.65 | 88.65 | 88.65 |
| 10/03/2026 | 90.03 | +1.56 % | 1 | 90.03 | 90.03 | 90.03 |
| 11/03/2026 | 89.06 | -1.08 % | 3 001 | 89.06 | 89.06 | 89.06 |
| 12/03/2026 | 88.81 | -0.28 % | 1 501 | 88.28 | 88.81 | 88.28 |