| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 87.86 | -0.11 % | 1 | 87.86 | 87.86 | 87.86 |
| 06/07/2026 | 87.88 | +0.02 % | 2 | 87.88 | 87.88 | 87.88 |
| 07/07/2026 | 87.20 | -0.77 % | 5 001 | 87.40 | 87.40 | 87.20 |
| 08/07/2026 | 85.90 | -1.49 % | 15 701 | 86.08 | 86.08 | 85.90 |
| 09/07/2026 | 85.69 | -0.24 % | 1 | 85.69 | 85.69 | 85.69 |