| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 76.57 | -0.56 % | 3 696 | 76.02 | 76.60 | 76.02 |
| 02/10/2026 | 75.61 | -1.25 % | 1 | 75.61 | 75.61 | 75.61 |
| 05/10/2026 | 76.95 | +1.77 % | 5 001 | 76.41 | 76.95 | 76.41 |
| 06/10/2026 | 77.21 | +0.34 % | 1 | 77.21 | 77.21 | 77.21 |
| 07/10/2026 | 77.61 | +0.52 % | 501 | 77.29 | 77.61 | 77.29 |