| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 81.32 | +0.47 % | 1 | 81.32 | 81.32 | 81.32 |
| 30/09/2025 | 82.02 | +0.86 % | 1 | 82.02 | 82.02 | 82.02 |
| 01/10/2025 | 81.47 | -0.67 % | 1 | 81.47 | 81.47 | 81.47 |
| 02/10/2025 | 81.65 | +0.22 % | 1 | 81.65 | 81.65 | 81.65 |
| 03/10/2025 | 82.05 | +0.49 % | 1 | 82.05 | 82.05 | 82.05 |