| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 80.35 | -0.12 % | 1 | 80.35 | 80.35 | 80.35 |
| 03/07/2026 | 80.02 | -0.41 % | 1 | 80.02 | 80.02 | 80.02 |
| 06/07/2026 | 80.12 | +0.12 % | 2 | 80.12 | 80.12 | 80.12 |
| 07/07/2026 | 79.33 | -0.99 % | 1 | 79.33 | 79.33 | 79.33 |
| 08/07/2026 | 78.00 | -1.68 % | 2 565 | 78.34 | 78.34 | 78.00 |