| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 82.18 | -0.27 % | 1 | 82.18 | 82.18 | 82.18 |
| 09/03/2026 | 81.28 | -1.1 % | 1 | 81.28 | 81.28 | 81.28 |
| 10/03/2026 | 82.86 | +1.94 % | 1 | 82.86 | 82.86 | 82.86 |
| 11/03/2026 | 81.84 | -1.23 % | 1 | 81.84 | 81.84 | 81.84 |
| 12/03/2026 | 81.08 | -0.93 % | 1 | 81.08 | 81.08 | 81.08 |