| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 79.87 | -1.05 % | 1 | 79.87 | 79.87 | 79.87 |
| 05/01/2026 | 79.55 | -0.4 % | 1 | 79.55 | 79.55 | 79.55 |
| 06/01/2026 | 80.84 | +1.62 % | 4 001 | 79.85 | 80.84 | 79.85 |
| 07/01/2026 | 80.59 | -0.31 % | 1 | 80.59 | 80.59 | 80.59 |
| 08/01/2026 | 80.66 | +0.09 % | 1 | 80.66 | 80.66 | 80.66 |