| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.20 | -0.41 % | 1 | 76.20 | 76.20 | 76.20 |
| 18/08/2026 | 75.41 | -1.04 % | 1 | 75.41 | 75.41 | 75.41 |
| 19/08/2026 | 75.53 | +0.16 % | 1 | 75.53 | 75.53 | 75.53 |
| 20/08/2026 | 75.62 | +0.12 % | 1 | 75.62 | 75.62 | 75.62 |
| 21/08/2026 | 75.23 | -0.52 % | 1 | 75.23 | 75.23 | 75.23 |