| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 67.78 | -2.4 % | 9 000 | 68.73 | 68.73 | 67.78 |
| 02/10/2026 | 67.77 | -0.01 % | 1 | 67.77 | 67.77 | 67.77 |
| 05/10/2026 | 68.66 | +1.31 % | 1 | 68.66 | 68.66 | 68.66 |
| 06/10/2026 | 69.63 | +1.41 % | 1 | 69.63 | 69.63 | 69.63 |
| 07/10/2026 | 69.73 | +0.14 % | 1 | 69.73 | 69.73 | 69.73 |