| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.00 | -0.28 % | 2 200 | 69.37 | 70.00 | 69.37 |
| 02/10/2026 | 68.75 | -1.79 % | 1 | 68.75 | 68.75 | 68.75 |
| 05/10/2026 | 69.59 | +1.22 % | 1 | 69.59 | 69.59 | 69.59 |
| 06/10/2026 | 70.57 | +1.41 % | 1 | 70.57 | 70.57 | 70.57 |
| 07/10/2026 | 69.62 | -1.35 % | 5 428 | 70.70 | 70.70 | 69.12 |