| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 83.02 | -1.03 % | 1 | 83.02 | 83.02 | 83.02 |
| 17/11/2025 | 82.79 | -0.28 % | 1 | 82.79 | 82.79 | 82.79 |
| 18/11/2025 | 83.11 | +0.39 % | 1 | 83.11 | 83.11 | 83.11 |
| 19/11/2025 | 82.90 | -0.25 % | 1 | 82.90 | 82.90 | 82.90 |
| 20/11/2025 | 82.65 | -0.3 % | 1 | 82.65 | 82.65 | 82.65 |