| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 80.67 | -0.33 % | 1 | 80.67 | 80.67 | 80.67 |
| 06/07/2026 | 80.74 | +0.09 % | 2 | 80.74 | 80.74 | 80.74 |
| 07/07/2026 | 80.02 | -0.89 % | 1 | 80.02 | 80.02 | 80.02 |
| 08/07/2026 | 78.82 | -1.5 % | 295 | 78.82 | 78.82 | 78.82 |
| 09/07/2026 | 78.70 | -0.15 % | 1 | 78.70 | 78.70 | 78.70 |