| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 80.95 | -0.52 % | 207 001 | 80.56 | 81.52 | 80.56 |
| 05/01/2026 | 80.29 | -0.82 % | 1 | 80.29 | 80.29 | 80.29 |
| 06/01/2026 | 81.00 | +0.88 % | 48 179 | 80.48 | 81.00 | 80.48 |
| 07/01/2026 | 81.19 | +0.23 % | 1 | 81.19 | 81.19 | 81.19 |
| 08/01/2026 | 81.50 | +0.38 % | 201 | 81.17 | 81.50 | 81.17 |