| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 82.01 | +0.53 % | 1 | 82.01 | 82.01 | 82.01 |
| 30/09/2025 | 82.60 | +0.72 % | 1 | 82.60 | 82.60 | 82.60 |
| 01/10/2025 | 82.11 | -0.59 % | 1 | 82.11 | 82.11 | 82.11 |
| 02/10/2025 | 82.33 | +0.27 % | 1 | 82.33 | 82.33 | 82.33 |
| 03/10/2025 | 83.47 | +1.38 % | 2 001 | 82.67 | 83.47 | 82.67 |