| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 82.58 | -0.29 % | 1 | 82.58 | 82.58 | 82.58 |
| 09/03/2026 | 81.70 | -1.07 % | 1 | 81.70 | 81.70 | 81.70 |
| 10/03/2026 | 83.31 | +1.97 % | 1 | 83.31 | 83.31 | 83.31 |
| 11/03/2026 | 82.32 | -1.19 % | 1 | 82.32 | 82.32 | 82.32 |
| 12/03/2026 | 81.56 | -0.92 % | 1 | 81.56 | 81.56 | 81.56 |