| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 91.72 | -0.55 % | 7 001 | 92.05 | 92.05 | 91.70 |
| 02/10/2026 | 91.83 | +0.12 % | 4 300 | 92.29 | 92.29 | 91.83 |
| 05/10/2026 | 92.00 | +0.19 % | 2 501 | 91.61 | 92.00 | 91.61 |
| 06/10/2026 | 91.96 | -0.04 % | 1 | 91.96 | 91.96 | 91.96 |
| 07/10/2026 | 92.37 | +0.45 % | 2 001 | 92.21 | 92.37 | 92.21 |