| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 96.78 | -0.53 % | 1 | 96.78 | 96.78 | 96.78 |
| 19/05/2026 | 96.77 | -0.01 % | 120 001 | 97.05 | 97.05 | 96.77 |
| 20/05/2026 | 96.96 | +0.2 % | 1 | 96.96 | 96.96 | 96.96 |
| 21/05/2026 | 97.32 | +0.37 % | 1 | 97.32 | 97.32 | 97.32 |
| 22/05/2026 | 97.62 | +0.31 % | 1 | 97.62 | 97.62 | 97.62 |