| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 66.87 | +0.56 % | 1 201 | 65.41 | 66.87 | 65.41 |
| 02/10/2026 | 64.96 | -2.86 % | 1 | 64.96 | 64.96 | 64.96 |
| 05/10/2026 | 65.87 | +1.4 % | 1 | 65.87 | 65.87 | 65.87 |
| 06/10/2026 | 66.85 | +1.49 % | 1 | 66.85 | 66.85 | 66.85 |
| 07/10/2026 | 66.90 | +0.07 % | 15 001 | 67.35 | 67.35 | 66.90 |