| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.20 | +0.88 % | 1 | 78.20 | 78.20 | 78.20 |
| 30/09/2025 | 78.55 | +0.45 % | 1 | 78.55 | 78.55 | 78.55 |
| 01/10/2025 | 78.00 | -0.7 % | 1 | 78.00 | 78.00 | 78.00 |
| 02/10/2025 | 78.22 | +0.28 % | 1 | 78.22 | 78.22 | 78.22 |
| 03/10/2025 | 78.59 | +0.47 % | 1 | 78.59 | 78.59 | 78.59 |