| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 78.94 | -1.25 % | 1 | 78.94 | 78.94 | 78.94 |
| 17/11/2025 | 78.69 | -0.32 % | 1 | 78.69 | 78.69 | 78.69 |
| 18/11/2025 | 78.98 | +0.37 % | 1 | 78.98 | 78.98 | 78.98 |
| 19/11/2025 | 78.70 | -0.35 % | 8 001 | 78.71 | 78.71 | 78.70 |
| 20/11/2025 | 78.49 | -0.27 % | 1 | 78.49 | 78.49 | 78.49 |