| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 76.88 | -0.18 % | 501 | 76.93 | 76.93 | 76.88 |
| 03/07/2026 | 76.63 | -0.33 % | 1 | 76.63 | 76.63 | 76.63 |
| 06/07/2026 | 76.74 | +0.14 % | 2 | 76.74 | 76.74 | 76.74 |
| 07/07/2026 | 75.97 | -1. % | 1 | 75.97 | 75.97 | 75.97 |
| 08/07/2026 | 75.01 | -1.26 % | 1 | 75.01 | 75.01 | 75.01 |