| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 76.90 | -0.41 % | 7 001 | 76.49 | 76.90 | 76.49 |
| 05/01/2026 | 76.38 | -0.68 % | 1 | 76.38 | 76.38 | 76.38 |
| 06/01/2026 | 76.81 | +0.56 % | 1 | 76.81 | 76.81 | 76.81 |
| 07/01/2026 | 77.10 | +0.38 % | 1 | 77.10 | 77.10 | 77.10 |
| 08/01/2026 | 77.15 | +0.06 % | 1 | 77.15 | 77.15 | 77.15 |