| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.00 | -0.15 % | 1 | 73.00 | 73.00 | 73.00 |
| 18/08/2026 | 72.28 | -0.99 % | 1 | 72.28 | 72.28 | 72.28 |
| 19/08/2026 | 72.35 | +0.1 % | 1 | 72.35 | 72.35 | 72.35 |
| 20/08/2026 | 73.13 | +1.08 % | 8 501 | 72.41 | 73.13 | 72.41 |
| 21/08/2026 | 72.08 | -1.44 % | 1 | 72.08 | 72.08 | 72.08 |