| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 75.28 | -1.1 % | 1 | 75.28 | 75.28 | 75.28 |
| 19/05/2026 | 75.38 | +0.13 % | 1 | 75.38 | 75.38 | 75.38 |
| 20/05/2026 | 75.28 | -0.13 % | 1 | 75.28 | 75.28 | 75.28 |
| 21/05/2026 | 75.97 | +0.92 % | 1 | 75.97 | 75.97 | 75.97 |
| 22/05/2026 | 76.58 | +0.8 % | 1 | 76.58 | 76.58 | 76.58 |