| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 78.66 | -0.3 % | 1 | 78.66 | 78.66 | 78.66 |
| 09/03/2026 | 77.80 | -1.09 % | 1 | 77.80 | 77.80 | 77.80 |
| 10/03/2026 | 79.00 | +1.54 % | 1 251 | 79.36 | 79.36 | 79.00 |
| 11/03/2026 | 78.37 | -0.8 % | 1 | 78.37 | 78.37 | 78.37 |
| 12/03/2026 | 77.63 | -0.94 % | 1 | 77.63 | 77.63 | 77.63 |