| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 93.90 | -0.58 % | 1 | 93.90 | 93.90 | 93.90 |
| 02/10/2026 | 93.70 | -0.21 % | 1 | 93.70 | 93.70 | 93.70 |
| 05/10/2026 | 93.72 | +0.02 % | 1 | 93.72 | 93.72 | 93.72 |
| 06/10/2026 | 94.05 | +0.35 % | 1 | 94.05 | 94.05 | 94.05 |
| 07/10/2026 | 94.31 | +0.28 % | 1 | 94.31 | 94.31 | 94.31 |