| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 103.42 | +0.07 % | 1 | 103.42 | 103.42 | 103.42 |
| 27/02/2026 | 103.49 | +0.07 % | 1 | 103.49 | 103.49 | 103.49 |
| 02/03/2026 | 103.57 | +0.08 % | 1 | 103.57 | 103.57 | 103.57 |
| 03/03/2026 | 102.73 | -0.81 % | 1 | 102.73 | 102.73 | 102.73 |
| 04/03/2026 | 102.45 | -0.27 % | 1 | 102.45 | 102.45 | 102.45 |