| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 102.81 | +0.17 % | 3 001 | 102.23 | 102.81 | 102.23 |
| 17/11/2025 | 102.11 | -0.68 % | 1 | 102.11 | 102.11 | 102.11 |
| 18/11/2025 | 102.28 | +0.17 % | 1 | 102.28 | 102.28 | 102.28 |
| 19/11/2025 | 102.21 | -0.07 % | 1 | 102.21 | 102.21 | 102.21 |
| 20/11/2025 | 102.08 | -0.13 % | 1 | 102.08 | 102.08 | 102.08 |