| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 91.38 | +0.13 % | 126 002 | 90.71 | 91.49 | 90.48 |
| 02/10/2026 | 90.47 | -1. % | 1 | 90.47 | 90.47 | 90.47 |
| 05/10/2026 | 91.52 | +1.16 % | 41 | 90.62 | 91.52 | 90.62 |
| 06/10/2026 | 91.04 | -0.52 % | 1 | 91.04 | 91.04 | 91.04 |
| 07/10/2026 | 91.22 | +0.2 % | 1 | 91.22 | 91.22 | 91.22 |