| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 92.20 | -1.56 % | 1 | 92.20 | 92.20 | 92.20 |
| 19/05/2026 | 92.59 | +0.42 % | 1 | 92.59 | 92.59 | 92.59 |
| 20/05/2026 | 92.41 | -0.19 % | 1 | 92.41 | 92.41 | 92.41 |
| 21/05/2026 | 93.05 | +0.69 % | 1 | 93.05 | 93.05 | 93.05 |
| 22/05/2026 | 93.59 | +0.58 % | 1 | 93.59 | 93.59 | 93.59 |