| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 95.76 | -0.71 % | 49 401 | 96.00 | 96.24 | 95.76 |
| 09/03/2026 | 94.61 | -1.2 % | 1 | 94.61 | 94.61 | 94.61 |
| 10/03/2026 | 96.44 | +1.93 % | 1 | 96.44 | 96.44 | 96.44 |
| 11/03/2026 | 95.42 | -1.06 % | 1 | 95.42 | 95.42 | 95.42 |
| 12/03/2026 | 94.65 | -0.81 % | 1 | 94.65 | 94.65 | 94.65 |