| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 83.27 | -0.38 % | 1 820 | 82.71 | 83.27 | 82.71 |
| 02/10/2026 | 82.38 | -1.07 % | 1 | 82.38 | 82.38 | 82.38 |
| 05/10/2026 | 82.99 | +0.74 % | 1 | 82.99 | 82.99 | 82.99 |
| 06/10/2026 | 83.71 | +0.87 % | 1 | 83.71 | 83.71 | 83.71 |
| 07/10/2026 | 82.40 | -1.56 % | 2 175 | 83.81 | 83.81 | 82.40 |