| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 94.30 | -0.2 % | 1 | 94.30 | 94.30 | 94.30 |
| 03/07/2026 | 94.55 | +0.27 % | 16 201 | 94.66 | 94.66 | 94.15 |
| 06/07/2026 | 94.13 | -0.44 % | 2 | 94.13 | 94.13 | 94.13 |
| 07/07/2026 | 93.53 | -0.64 % | 1 | 93.53 | 93.53 | 93.53 |
| 08/07/2026 | 92.62 | -0.97 % | 1 | 92.62 | 92.62 | 92.62 |