| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 95.96 | -0.83 % | 1 | 95.96 | 95.96 | 95.96 |
| 17/11/2025 | 95.97 | +0.01 % | 5 001 | 96.16 | 96.16 | 95.97 |
| 18/11/2025 | 96.06 | +0.09 % | 1 | 96.06 | 96.06 | 96.06 |
| 19/11/2025 | 95.93 | -0.14 % | 1 | 95.93 | 95.93 | 95.93 |
| 20/11/2025 | 95.74 | -0.2 % | 1 | 95.74 | 95.74 | 95.74 |