| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.97 | -1.32 % | 28 | 83.40 | 84.30 | 83.40 |
| 18/08/2026 | 82.54 | -1.7 % | 1 | 82.54 | 82.54 | 82.54 |
| 19/08/2026 | 83.31 | +0.93 % | 2 | 82.73 | 83.31 | 82.73 |
| 20/08/2026 | 82.75 | -0.67 % | 1 | 82.75 | 82.75 | 82.75 |
| 21/08/2026 | 82.37 | -0.46 % | 1 | 82.37 | 82.37 | 82.37 |