| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 75.00 | -3.01 % | 211 | 74.95 | 75.94 | 74.95 |
| 02/10/2026 | 75.41 | +0.55 % | 6 | 74.29 | 75.41 | 74.29 |
| 05/10/2026 | 75.27 | -0.19 % | 1 | 75.27 | 75.27 | 75.27 |
| 06/10/2026 | 78.10 | +3.76 % | 4 | 76.35 | 78.10 | 76.35 |
| 07/10/2026 | 77.25 | -1.09 % | 18 | 76.42 | 77.25 | 76.42 |