| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 89.87 | -1.18 % | 1 | 89.87 | 89.87 | 89.87 |
| 09/03/2026 | 90.02 | +0.17 % | 531 | 88.96 | 90.02 | 88.96 |
| 10/03/2026 | 90.65 | +0.7 % | 1 | 90.65 | 90.65 | 90.65 |
| 11/03/2026 | 89.54 | -1.22 % | 1 | 89.54 | 89.54 | 89.54 |
| 12/03/2026 | 88.76 | -0.87 % | 1 | 88.76 | 88.76 | 88.76 |