| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 91.23 | -1.43 % | 1 | 91.23 | 91.23 | 91.23 |
| 14/08/2025 | 92.38 | +1.26 % | 1 | 92.38 | 92.38 | 92.38 |
| 15/08/2025 | 91.00 | -1.49 % | 41 604 | 91.41 | 91.41 | 90.00 |
| 18/08/2025 | 90.02 | -1.08 % | 1 | 90.02 | 90.02 | 90.02 |
| 19/08/2025 | 90.92 | +1. % | 501 | 89.85 | 90.92 | 89.85 |