| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 88.49 | -0.25 % | 13 | 87.92 | 88.49 | 87.92 |
| 03/07/2026 | 88.46 | -0.03 % | 12 | 87.56 | 88.46 | 87.56 |
| 06/07/2026 | 88.33 | -0.15 % | 22 | 87.69 | 88.33 | 87.69 |
| 07/07/2026 | 87.57 | -0.86 % | 15 | 86.86 | 87.57 | 86.86 |
| 08/07/2026 | 86.25 | -1.51 % | 1 023 | 85.78 | 86.48 | 85.78 |