| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 86.68 | -1.22 % | 13 | 85.70 | 86.68 | 85.70 |
| 19/05/2026 | 87.14 | +0.53 % | 13 | 86.12 | 87.14 | 86.12 |
| 20/05/2026 | 86.70 | -0.5 % | 12 | 86.00 | 86.70 | 86.00 |
| 21/05/2026 | 87.78 | +1.25 % | 17 | 86.76 | 87.78 | 86.76 |
| 22/05/2026 | 88.10 | +0.36 % | 12 | 87.43 | 88.10 | 87.43 |