| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 91.13 | -0.68 % | 6 751 | 90.78 | 91.19 | 90.78 |
| 06/07/2026 | 91.13 | +0. % | 21 614 | 91.42 | 91.42 | 91.00 |
| 07/07/2026 | 90.32 | -0.89 % | 165 451 | 90.27 | 90.44 | 90.00 |
| 08/07/2026 | 88.50 | -2.02 % | 138 510 | 89.24 | 89.43 | 88.50 |
| 09/07/2026 | 89.23 | +0.82 % | 28 569 | 89.09 | 89.23 | 88.90 |