| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.31 | +0.45 % | 3 432 | 90.00 | 91.35 | 90.00 |
| 06/01/2026 | 91.38 | +0.08 % | 11 231 | 90.90 | 91.52 | 90.50 |
| 07/01/2026 | 92.00 | +0.68 % | 10 001 | 91.27 | 92.16 | 91.27 |
| 08/01/2026 | 91.50 | -0.54 % | 1 | 91.50 | 91.50 | 91.50 |
| 09/01/2026 | 91.50 | +0. % | 1 | 91.50 | 91.50 | 91.50 |