| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 94.30 | +0.32 % | 15 001 | 93.65 | 94.37 | 93.65 |
| 09/03/2026 | 93.61 | -0.73 % | 63 551 | 93.31 | 93.62 | 91.82 |
| 10/03/2026 | 94.08 | +0.5 % | 20 000 | 94.08 | 94.08 | 94.08 |
| 11/03/2026 | 93.47 | -0.65 % | 2 100 | 93.28 | 93.47 | 92.50 |
| 12/03/2026 | 92.47 | -1.07 % | 1 | 92.47 | 92.47 | 92.47 |