| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 90.24 | +0.27 % | 69 099 | 89.27 | 90.30 | 89.27 |
| 19/05/2026 | 89.30 | -1.04 % | 34 972 | 89.84 | 89.90 | 89.30 |
| 20/05/2026 | 89.80 | +0.56 % | 3 001 | 89.63 | 90.01 | 89.63 |
| 21/05/2026 | 90.14 | +0.38 % | 1 | 90.14 | 90.14 | 90.14 |
| 22/05/2026 | 91.00 | +0.95 % | 10 001 | 90.90 | 91.00 | 90.90 |