| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 78.80 | +2.47 % | 24 860 | 77.36 | 78.80 | 77.28 |
| 05/10/2026 | 79.41 | +0.77 % | 67 950 | 78.41 | 79.41 | 78.41 |
| 06/10/2026 | 79.80 | +0.49 % | 21 876 | 78.50 | 79.80 | 78.50 |
| 07/10/2026 | 78.00 | -2.26 % | 61 375 | 79.50 | 79.50 | 78.00 |
| 08/10/2026 | 77.50 | -0.64 % | 27 007 | 77.95 | 77.95 | 77.50 |