| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 93.70 | -1.34 % | 5 001 | 93.57 | 93.70 | 93.57 |
| 17/11/2025 | 93.76 | +0.06 % | 14 500 | 93.76 | 93.76 | 93.76 |
| 18/11/2025 | 93.50 | -0.28 % | 1 001 | 93.81 | 93.81 | 93.50 |
| 19/11/2025 | 93.39 | -0.12 % | 1 | 93.39 | 93.39 | 93.39 |
| 20/11/2025 | 92.72 | -0.72 % | 11 528 | 93.24 | 93.24 | 92.72 |