| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 85.60 | -0.68 % | 28 318 | 85.14 | 85.79 | 85.00 |
| 02/10/2026 | 84.70 | -1.05 % | 15 472 | 85.18 | 85.58 | 84.70 |
| 05/10/2026 | 87.00 | +2.72 % | 4 650 | 84.75 | 87.48 | 84.75 |
| 06/10/2026 | 87.37 | +0.43 % | 1 300 | 86.90 | 87.37 | 86.90 |
| 07/10/2026 | 85.90 | -1.68 % | 7 306 | 87.01 | 87.01 | 85.86 |