| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 100.85 | +0.2 % | 1 | 100.85 | 100.85 | 100.85 |
| 17/02/2026 | 100.97 | +0.12 % | 1 | 100.97 | 100.97 | 100.97 |
| 18/02/2026 | 101.08 | +0.11 % | 1 | 101.08 | 101.08 | 101.08 |
| 19/02/2026 | 101.95 | +0.86 % | 1 501 | 101.00 | 101.95 | 101.00 |
| 20/02/2026 | 102.31 | +0.35 % | 143 501 | 101.43 | 102.37 | 101.43 |