| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 98.72 | +0.09 % | 13 500 | 98.71 | 98.72 | 98.56 |
| 03/07/2026 | 97.82 | -0.91 % | 1 | 97.82 | 97.82 | 97.82 |
| 06/07/2026 | 97.92 | +0.1 % | 2 | 97.92 | 97.92 | 97.92 |
| 07/07/2026 | 97.73 | -0.19 % | 6 001 | 97.19 | 97.73 | 97.19 |
| 08/07/2026 | 96.79 | -0.96 % | 11 001 | 96.55 | 96.79 | 96.55 |