| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.81 | +0.18 % | 5 001 | 93.95 | 94.81 | 93.95 |
| 18/08/2026 | 93.17 | -1.73 % | 1 | 93.17 | 93.17 | 93.17 |
| 19/08/2026 | 93.30 | +0.14 % | 2 701 | 93.29 | 93.30 | 93.29 |
| 20/08/2026 | 93.31 | +0.01 % | 1 | 93.31 | 93.31 | 93.31 |
| 21/08/2026 | 93.10 | -0.23 % | 10 040 | 93.03 | 93.10 | 93.03 |