| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 78.88 | -1.52 % | 33 001 | 78.60 | 79.64 | 78.50 |
| 05/10/2026 | 80.36 | +1.88 % | 4 000 | 79.99 | 80.36 | 79.99 |
| 06/10/2026 | 80.34 | -0.02 % | 1 | 80.34 | 80.34 | 80.34 |
| 07/10/2026 | 80.95 | +0.76 % | 1 001 | 80.39 | 80.95 | 80.39 |
| 08/10/2026 | 79.30 | -2.04 % | 1 | 79.30 | 79.30 | 79.30 |