| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 93.16 | +0.37 % | 13 000 | 92.61 | 93.16 | 92.50 |
| 06/07/2026 | 92.82 | -0.36 % | 26 002 | 92.66 | 92.93 | 92.40 |
| 07/07/2026 | 91.50 | -1.42 % | 38 286 | 91.75 | 91.75 | 91.50 |
| 08/07/2026 | 90.25 | -1.37 % | 28 968 | 90.60 | 90.60 | 90.01 |
| 09/07/2026 | 91.29 | +1.15 % | 20 251 | 90.43 | 91.29 | 90.43 |