| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 92.50 | -1.75 % | 206 246 | 93.01 | 93.42 | 92.50 |
| 05/01/2026 | 93.13 | +0.68 % | 56 318 | 92.68 | 93.13 | 92.10 |
| 06/01/2026 | 92.61 | -0.56 % | 1 | 92.61 | 92.61 | 92.61 |
| 07/01/2026 | 94.24 | +1.76 % | 100 001 | 93.07 | 94.24 | 93.07 |
| 08/01/2026 | 92.95 | -1.37 % | 187 501 | 93.52 | 93.52 | 92.95 |