| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 102.00 | -0.49 % | 14 732 | 101.99 | 102.26 | 101.99 |
| 05/01/2026 | 101.91 | -0.09 % | 500 | 101.91 | 101.91 | 101.91 |
| 06/01/2026 | 101.58 | -0.32 % | 1 | 101.58 | 101.58 | 101.58 |
| 07/01/2026 | 102.11 | +0.52 % | 1 | 102.11 | 102.11 | 102.11 |
| 08/01/2026 | 101.44 | -0.66 % | 2 001 | 102.18 | 102.18 | 101.44 |