| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 103.31 | -0.43 % | 1 | 103.31 | 103.31 | 103.31 |
| 17/11/2025 | 103.67 | +0.35 % | 18 601 | 103.10 | 103.67 | 103.00 |
| 18/11/2025 | 103.13 | -0.52 % | 1 | 103.13 | 103.13 | 103.13 |
| 19/11/2025 | 103.50 | +0.36 % | 1 301 | 103.03 | 103.50 | 103.03 |
| 20/11/2025 | 102.87 | -0.61 % | 1 | 102.87 | 102.87 | 102.87 |