| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 91.69 | +0.76 % | 6 197 | 91.10 | 91.69 | 90.80 |
| 05/10/2026 | 91.35 | -0.37 % | 10 045 | 91.52 | 91.52 | 91.35 |
| 06/10/2026 | 92.65 | +1.42 % | 43 565 | 92.05 | 92.66 | 92.00 |
| 07/10/2026 | 91.85 | -0.86 % | 25 680 | 92.28 | 92.46 | 91.20 |
| 08/10/2026 | 90.70 | -1.25 % | 4 061 | 91.06 | 91.06 | 90.70 |