| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 99.80 | -0.93 % | 14 001 | 99.48 | 100.13 | 99.48 |
| 19/05/2026 | 99.92 | +0.12 % | 1 | 99.92 | 99.92 | 99.92 |
| 20/05/2026 | 99.82 | -0.1 % | 1 | 99.82 | 99.82 | 99.82 |
| 21/05/2026 | 100.28 | +0.46 % | 1 | 100.28 | 100.28 | 100.28 |
| 22/05/2026 | 101.26 | +0.98 % | 509 | 100.95 | 101.26 | 100.95 |