| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 101.35 | -0.79 % | 1 | 101.35 | 101.35 | 101.35 |
| 06/07/2026 | 101.77 | +0.41 % | 15 002 | 101.37 | 101.77 | 101.37 |
| 07/07/2026 | 101.30 | -0.46 % | 1 001 | 100.82 | 101.30 | 100.82 |
| 08/07/2026 | 100.00 | -1.28 % | 6 001 | 100.25 | 100.25 | 100.00 |
| 09/07/2026 | 99.95 | -0.05 % | 4 001 | 100.28 | 100.30 | 99.95 |