| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 102.98 | -0.14 % | 10 001 | 102.98 | 102.98 | 102.98 |
| 09/03/2026 | 102.96 | -0.02 % | 1 801 | 101.82 | 102.96 | 101.82 |
| 10/03/2026 | 103.53 | +0.55 % | 1 | 103.53 | 103.53 | 103.53 |
| 11/03/2026 | 102.58 | -0.92 % | 1 | 102.58 | 102.58 | 102.58 |
| 12/03/2026 | 102.02 | -0.55 % | 2 501 | 101.90 | 102.02 | 101.90 |