| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 104.64 | +0.71 % | 18 501 | 103.90 | 104.64 | 103.50 |
| 19/05/2026 | 103.81 | -0.79 % | 1 | 103.81 | 103.81 | 103.81 |
| 20/05/2026 | 103.78 | -0.03 % | 1 | 103.78 | 103.78 | 103.78 |
| 21/05/2026 | 104.28 | +0.48 % | 1 | 104.28 | 104.28 | 104.28 |
| 22/05/2026 | 105.46 | +1.13 % | 1 501 | 104.83 | 105.46 | 104.83 |