| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 107.36 | -0.87 % | 1 | 107.36 | 107.36 | 107.36 |
| 09/03/2026 | 106.44 | -0.86 % | 47 721 | 106.00 | 107.47 | 105.40 |
| 10/03/2026 | 107.76 | +1.24 % | 1 | 107.76 | 107.76 | 107.76 |
| 11/03/2026 | 106.50 | -1.17 % | 4 696 | 106.85 | 106.85 | 106.50 |
| 12/03/2026 | 105.80 | -0.66 % | 33 456 | 106.39 | 106.67 | 105.80 |