| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.01 | -0.72 % | 55 063 | 93.19 | 94.00 | 93.00 |
| 05/10/2026 | 94.00 | +1.06 % | 125 900 | 94.00 | 94.00 | 94.00 |
| 06/10/2026 | 95.40 | +1.49 % | 3 565 | 94.79 | 95.40 | 94.79 |
| 07/10/2026 | 94.05 | -1.42 % | 114 001 | 94.50 | 94.50 | 93.75 |
| 08/10/2026 | 93.05 | -1.06 % | 120 501 | 93.46 | 93.46 | 93.05 |