| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 107.58 | -0.7 % | 1 | 107.58 | 107.58 | 107.58 |
| 17/11/2025 | 107.46 | -0.11 % | 1 | 107.46 | 107.46 | 107.46 |
| 18/11/2025 | 107.60 | +0.13 % | 6 001 | 107.65 | 107.65 | 107.60 |
| 19/11/2025 | 108.28 | +0.63 % | 113 001 | 107.65 | 108.28 | 107.65 |
| 20/11/2025 | 106.90 | -1.27 % | 103 730 | 107.59 | 107.59 | 106.90 |