| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 108.19 | -0.12 % | 13 001 | 107.53 | 108.19 | 107.53 |
| 19/05/2026 | 107.30 | -0.82 % | 8 101 | 108.15 | 108.15 | 107.30 |
| 20/05/2026 | 108.22 | +0.86 % | 1 | 108.22 | 108.22 | 108.22 |
| 21/05/2026 | 109.00 | +0.72 % | 50 001 | 108.24 | 109.00 | 108.24 |
| 22/05/2026 | 108.65 | -0.32 % | 1 | 108.65 | 108.65 | 108.65 |