| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.88 | -0.39 % | 32 699 | 100.88 | 101.04 | 100.00 |
| 05/10/2026 | 100.68 | -0.2 % | 10 000 | 100.68 | 100.68 | 100.68 |
| 06/10/2026 | 102.03 | +1.34 % | 8 001 | 100.82 | 102.26 | 100.27 |
| 07/10/2026 | 101.21 | -0.8 % | 6 000 | 101.39 | 101.39 | 100.60 |
| 08/10/2026 | 99.98 | -1.22 % | 18 843 | 100.22 | 100.64 | 99.98 |