| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 111.27 | -0.47 % | 1 | 111.27 | 111.27 | 111.27 |
| 17/11/2025 | 111.30 | +0.03 % | 1 | 111.30 | 111.30 | 111.30 |
| 18/11/2025 | 111.30 | +0. % | 9 351 | 111.58 | 111.58 | 111.30 |
| 19/11/2025 | 111.95 | +0.58 % | 2 | 111.22 | 111.95 | 111.22 |
| 20/11/2025 | 111.53 | -0.38 % | 21 | 111.09 | 111.53 | 111.09 |