| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 109.83 | -0.98 % | 3 085 | 109.74 | 109.83 | 109.00 |
| 05/01/2026 | 109.38 | -0.41 % | 151 | 109.39 | 109.39 | 109.38 |
| 06/01/2026 | 109.50 | +0.11 % | 4 001 | 109.42 | 109.50 | 109.30 |
| 07/01/2026 | 109.45 | -0.05 % | 1 | 109.45 | 109.45 | 109.45 |
| 08/01/2026 | 109.49 | +0.04 % | 1 | 109.49 | 109.49 | 109.49 |