| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 107.91 | +0.04 % | 1 001 | 107.58 | 107.91 | 107.58 |
| 06/07/2026 | 107.84 | -0.06 % | 200 | 107.84 | 107.84 | 107.84 |
| 07/07/2026 | 107.30 | -0.5 % | 466 | 107.50 | 107.50 | 107.30 |
| 08/07/2026 | 107.00 | -0.28 % | 8 090 | 107.04 | 107.04 | 107.00 |
| 09/07/2026 | 106.86 | -0.13 % | 1 | 106.86 | 106.86 | 106.86 |