| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 104.00 | -0.54 % | 27 311 | 104.08 | 104.48 | 103.90 |
| 05/10/2026 | 104.49 | +0.47 % | 135 300 | 103.85 | 104.49 | 103.56 |
| 06/10/2026 | 104.50 | +0.01 % | 21 180 | 104.09 | 104.57 | 104.09 |
| 07/10/2026 | 104.10 | -0.38 % | 13 465 | 104.46 | 104.59 | 104.10 |
| 08/10/2026 | 104.19 | +0.09 % | 17 317 | 104.09 | 104.19 | 104.06 |