| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 106.46 | -0.8 % | 21 481 | 107.55 | 107.55 | 106.46 |
| 05/10/2026 | 108.09 | +1.53 % | 79 097 | 107.50 | 108.29 | 105.91 |
| 06/10/2026 | 108.51 | +0.39 % | 13 175 | 107.95 | 108.51 | 107.95 |
| 07/10/2026 | 107.79 | -0.66 % | 11 973 | 108.23 | 108.45 | 107.60 |
| 08/10/2026 | 107.71 | -0.07 % | 10 179 | 107.27 | 107.72 | 107.27 |