| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 116.00 | -0.85 % | 1 000 500 | 116.23 | 116.23 | 116.00 |
| 09/03/2026 | 115.62 | -0.33 % | 3 218 | 115.53 | 115.74 | 115.53 |
| 10/03/2026 | 116.44 | +0.71 % | 1 | 116.44 | 116.44 | 116.44 |
| 11/03/2026 | 115.90 | -0.46 % | 1 | 115.90 | 115.90 | 115.90 |
| 12/03/2026 | 115.38 | -0.45 % | 326 | 115.62 | 115.62 | 115.38 |