| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 117.47 | -0.24 % | 12 911 | 117.05 | 117.49 | 117.05 |
| 17/11/2025 | 117.44 | -0.03 % | 105 001 | 116.99 | 117.44 | 116.99 |
| 18/11/2025 | 117.49 | +0.04 % | 15 001 | 117.02 | 117.49 | 117.02 |
| 19/11/2025 | 117.00 | -0.42 % | 1 | 117.00 | 117.00 | 117.00 |
| 20/11/2025 | 116.94 | -0.05 % | 1 | 116.94 | 116.94 | 116.94 |