| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 116.44 | -0.48 % | 5 555 | 115.87 | 116.44 | 115.87 |
| 05/01/2026 | 116.00 | -0.38 % | 27 601 | 116.39 | 116.39 | 116.00 |
| 06/01/2026 | 116.65 | +0.56 % | 3 678 | 116.51 | 116.65 | 116.00 |
| 07/01/2026 | 116.85 | +0.17 % | 2 001 | 116.27 | 116.85 | 116.27 |
| 08/01/2026 | 116.25 | -0.51 % | 1 | 116.25 | 116.25 | 116.25 |