| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 114.85 | +0.28 % | 10 301 | 114.51 | 114.95 | 114.51 |
| 06/07/2026 | 114.47 | -0.33 % | 2 | 114.47 | 114.47 | 114.47 |
| 07/07/2026 | 114.00 | -0.41 % | 21 601 | 114.16 | 114.16 | 114.00 |
| 08/07/2026 | 113.64 | -0.32 % | 2 500 | 113.64 | 113.64 | 113.64 |
| 09/07/2026 | 113.64 | +0. % | 2 501 | 113.93 | 113.93 | 113.64 |