Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 100.30 | +0.05 % | 5 780 | 100.30 | 100.30 | 100.30 |
30/09/2025 | 100.22 | -0.08 % | 35 101 | 100.26 | 100.26 | 100.22 |
01/10/2025 | 100.63 | +0.41 % | 81 | 100.42 | 100.63 | 100.42 |
02/10/2025 | 100.24 | -0.39 % | 180 | 100.24 | 100.24 | 100.24 |
03/10/2025 | 100.21 | -0.03 % | 18 080 | 100.21 | 100.21 | 99.89 |