| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 82.55 | -0.41 % | 1 | 82.55 | 82.55 | 82.55 |
| 14/08/2025 | 83.08 | +0.64 % | 1 | 83.08 | 83.08 | 83.08 |
| 15/08/2025 | 82.52 | -0.67 % | 1 | 82.52 | 82.52 | 82.52 |
| 18/08/2025 | 81.72 | -0.97 % | 1 | 81.72 | 81.72 | 81.72 |
| 19/08/2025 | 81.64 | -0.1 % | 1 | 81.64 | 81.64 | 81.64 |