| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.04 | -1.74 % | 1 688 | 9.20 | 9.20 | 9.00 |
| 09/12/2025 | 9.04 | +0. % | 1 294 | 9.10 | 9.12 | 9.00 |
| 10/12/2025 | 9.00 | -0.44 % | 1 466 | 9.06 | 9.08 | 9.00 |
| 11/12/2025 | 8.98 | -0.22 % | 1 872 | 9.00 | 9.02 | 8.98 |
| 12/12/2025 | 8.98 | +0. % | 193 | 8.98 | 9.00 | 8.98 |
