| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.24 | +0. % | 400 | 9.24 | 9.26 | 9.24 |
| 10/02/2026 | 9.24 | +0. % | 11 645 | 9.24 | 9.26 | 9.24 |
| 11/02/2026 | 9.24 | +0. % | 13 036 | 9.26 | 9.26 | 9.24 |
| 12/02/2026 | 9.16 | -0.87 % | 9 025 | 9.26 | 9.26 | 9.16 |
| 13/02/2026 | 8.90 | -2.84 % | 519 | 9.16 | 9.16 | 8.90 |