| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.24 | +0. % | 3 570 | 9.24 | 9.24 | 9.24 |
| 21/10/2025 | 9.24 | +0. % | 15 668 | 9.26 | 9.26 | 9.00 |
| 22/10/2025 | 9.26 | +0.22 % | 421 | 9.20 | 9.26 | 9.20 |
| 23/10/2025 | 9.26 | +0. % | 299 | 9.26 | 9.26 | 9.24 |
| 24/10/2025 | 9.24 | -0.22 % | 1 108 | 9.26 | 9.26 | 9.24 |