| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.90 | -2.63 % | 4 652 | 9.12 | 9.12 | 8.80 |
| 01/10/2026 | 8.60 | -3.37 % | 1 552 | 8.70 | 8.70 | 8.60 |
| 02/10/2026 | 8.74 | +1.63 % | 3 699 | 8.60 | 8.76 | 8.60 |
| 05/10/2026 | 8.82 | +0.92 % | 643 | 8.74 | 8.87 | 8.74 |
| 06/10/2026 | 8.86 | +0.45 % | 232 | 8.86 | 8.88 | 8.86 |
