| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | +0.44 % | 84 | 9.16 | 9.18 | 9.14 |
| 29/06/2026 | 9.10 | -0.87 % | 532 | 9.18 | 9.20 | 9.10 |
| 30/06/2026 | 9.12 | +0.22 % | 811 | 9.10 | 9.12 | 9.00 |
| 01/07/2026 | 9.14 | +0.22 % | 111 | 9.12 | 9.14 | 9.12 |
| 02/07/2026 | 9.14 | +0. % | 214 | 9.14 | 9.14 | 9.14 |
