| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.00 | -0.88 % | 375 | 9.08 | 9.08 | 9.00 |
| 12/05/2026 | 8.86 | -1.56 % | 734 | 8.82 | 8.98 | 8.82 |
| 13/05/2026 | 8.86 | +0. % | 240 | 8.84 | 8.90 | 8.82 |
| 14/05/2026 | 8.84 | -0.23 % | 412 | 8.86 | 8.86 | 8.82 |
| 15/05/2026 | 8.84 | +0. % | 155 | 8.90 | 8.90 | 8.84 |