| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.22 | -0.43 % | 251 | 9.22 | 9.22 | 9.22 |
| 18/08/2026 | 9.18 | -0.43 % | 244 | 9.22 | 9.24 | 9.18 |
| 19/08/2026 | 9.32 | +1.53 % | 1 520 | 9.20 | 9.32 | 9.20 |
| 20/08/2026 | 9.38 | +0.64 % | 1 066 | 9.36 | 9.42 | 9.36 |
| 21/08/2026 | 9.48 | +1.07 % | 1 016 | 9.40 | 9.48 | 9.40 |
