| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 1.510 | +0. % | 6 860 | 1.645 | 1.645 | 1.510 |
| 19/10/2026 | 1.545 | +2.32 % | 4 767 | 1.645 | 1.655 | 1.540 |
| 20/10/2026 | 1.620 | +4.85 % | 293 | 1.645 | 1.645 | 1.560 |
| 21/10/2026 | 1.620 | +0. % | 340 | 1.600 | 1.620 | 1.560 |
| 22/10/2026 | 1.620 | +0. % | 132 | 1.620 | 1.620 | 1.620 |
