| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.63 | -0.24 % | 91 487 | 16.67 | 17.25 | 16.47 |
| 02/06/2026 | 17.00 | +2.22 % | 84 946 | 16.69 | 17.12 | 16.69 |
| 03/06/2026 | 16.79 | -1.24 % | 140 417 | 16.81 | 17.04 | 16.50 |
| 04/06/2026 | 15.98 | -4.82 % | 84 378 | 16.79 | 16.79 | 15.92 |
| 05/06/2026 | 15.51 | -2.94 % | 63 288 | 15.98 | 16.06 | 15.51 |
