| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 12.73 | +1.03 % | 62 441 | 12.60 | 12.80 | 12.55 |
| 07/09/2026 | 12.51 | -1.73 % | 45 091 | 12.72 | 12.74 | 12.51 |
| 08/09/2026 | 12.39 | -0.96 % | 50 440 | 12.36 | 12.55 | 12.30 |
| 09/09/2026 | 12.34 | -0.4 % | 67 623 | 12.50 | 12.50 | 12.23 |
| 10/09/2026 | 12.38 | +0.32 % | 56 057 | 12.30 | 12.57 | 12.30 |
