| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.305 | +3.22 % | 119 910 | 9.030 | 9.335 | 9.025 |
| 27/10/2026 | 9.205 | -1.07 % | 150 844 | 9.230 | 9.320 | 9.140 |
| 28/10/2026 | 9.220 | +0.16 % | 101 992 | 9.280 | 9.445 | 9.220 |
| 29/10/2026 | 9.290 | +0.76 % | 127 751 | 9.260 | 9.375 | 9.140 |
| 30/10/2026 | 9.100 | -2.05 % | 142 286 | 9.240 | 9.295 | 9.050 |
