| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.41 | -0.37 % | 76 642 | 13.56 | 13.68 | 13.41 |
| 17/07/2026 | 13.12 | -2.16 % | 92 756 | 13.34 | 13.42 | 13.11 |
| 20/07/2026 | 12.85 | -2.06 % | 73 273 | 13.04 | 13.18 | 12.85 |
| 21/07/2026 | 12.92 | +0.54 % | 110 736 | 12.96 | 13.05 | 12.78 |
| 22/07/2026 | 13.02 | +0.77 % | 143 790 | 13.03 | 13.52 | 12.94 |
