| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.155 | -1.29 % | 3 294 023 | 14.335 | 14.340 | 13.995 |
| 06/01/2026 | 14.365 | +1.48 % | 5 866 681 | 14.430 | 14.560 | 14.365 |
| 07/01/2026 | 14.455 | +0.63 % | 4 890 437 | 14.400 | 14.555 | 14.275 |
| 08/01/2026 | 14.615 | +1.11 % | 3 873 553 | 14.400 | 14.690 | 14.400 |
| 09/01/2026 | 14.395 | -1.51 % | 373 195 | 14.660 | 14.665 | 14.370 |