| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.980 | -0.15 % | 3 720 014 | 17.110 | 17.185 | 16.980 |
| 29/06/2026 | 16.780 | -1.18 % | 4 395 343 | 16.955 | 16.985 | 16.655 |
| 30/06/2026 | 16.505 | -1.64 % | 5 540 851 | 16.810 | 16.810 | 16.465 |
| 01/07/2026 | 15.765 | -4.48 % | 8 852 625 | 16.510 | 16.540 | 15.705 |
| 02/07/2026 | 15.810 | +0.29 % | 264 384 | 15.785 | 15.890 | 15.785 |
