| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.195 | -1.28 % | 2 750 636 | 16.315 | 16.455 | 16.195 |
| 18/08/2026 | 16.180 | -0.09 % | 3 762 025 | 16.250 | 16.385 | 16.180 |
| 19/08/2026 | 16.140 | -0.25 % | 4 102 020 | 16.220 | 16.265 | 16.085 |
| 20/08/2026 | 16.105 | -0.22 % | 3 661 625 | 16.185 | 16.195 | 16.070 |
| 21/08/2026 | 15.965 | -0.87 % | 5 788 102 | 16.210 | 16.260 | 15.945 |
