Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 10.450 | +0.43 % | 4 912 488 | 10.395 | 10.520 | 10.380 |
06/05/2024 | 10.425 | -0.24 % | 4 865 051 | 10.465 | 10.525 | 10.425 |
07/05/2024 | 10.425 | +0. % | 7 217 154 | 10.440 | 10.510 | 10.400 |
08/05/2024 | 10.520 | +0.91 % | 5 380 105 | 10.470 | 10.535 | 10.465 |
09/05/2024 | 10.575 | +0.52 % | 4 497 340 | 10.535 | 10.675 | 10.525 |