| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.125 | -2. % | 4 745 819 | 17.215 | 17.265 | 16.970 |
| 10/03/2026 | 17.145 | +0.12 % | 4 588 504 | 17.145 | 17.220 | 16.910 |
| 11/03/2026 | 17.065 | -0.47 % | 2 936 059 | 17.210 | 17.210 | 16.920 |
| 12/03/2026 | 17.175 | +0.64 % | 4 755 854 | 17.080 | 17.175 | 16.825 |
| 13/03/2026 | 17.520 | +2.01 % | 5 320 667 | 17.180 | 17.635 | 17.035 |