| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.7000 | +0.01 % | 1 399 | 4.6995 | 4.7000 | 4.6995 |
| 25/04/2025 | 4.7790 | +1.68 % | 324 | 4.7790 | 4.7790 | 4.7790 |
| 28/04/2025 | 4.6005 | -3.74 % | 1 006 | 4.7000 | 4.7000 | 4.6005 |
| 29/04/2025 | 4.5995 | -0.02 % | 1 916 | 4.6010 | 4.6010 | 4.4010 |
| 30/04/2025 | 4.4005 | -4.33 % | 978 | 4.5000 | 4.5000 | 4.4005 |
