| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.82 | -2.03 % | 261 | 4.81 | 4.83 | 4.81 |
| 05/08/2025 | 4.88 | +1.24 % | 1 546 | 4.83 | 4.88 | 4.81 |
| 06/08/2025 | 4.80 | -1.64 % | 958 | 4.81 | 4.81 | 4.80 |
| 07/08/2025 | 4.80 | +0. % | 1 335 | 4.81 | 4.81 | 4.80 |
| 08/08/2025 | 4.82 | +0.42 % | 590 | 4.81 | 4.89 | 4.81 |
