| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.08 | -1.56 % | 415 826 | 68.68 | 69.00 | 68.02 |
| 18/08/2026 | 68.18 | +0.15 % | 392 431 | 68.00 | 68.64 | 67.70 |
| 19/08/2026 | 68.12 | -0.09 % | 536 155 | 68.12 | 68.14 | 66.84 |
| 20/08/2026 | 68.76 | +0.94 % | 429 223 | 68.24 | 68.80 | 67.98 |
| 21/08/2026 | 68.42 | -0.49 % | 427 189 | 68.78 | 68.92 | 68.00 |
