Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 140.70 | -0.92 % | 519 706 | 142.85 | 143.85 | 140.55 |
03/05/2024 | 141.25 | +0.39 % | 596 879 | 141.15 | 144.65 | 140.85 |
06/05/2024 | 141.30 | +0.04 % | 206 746 | 141.90 | 143.10 | 141.10 |
07/05/2024 | 145.65 | +3.08 % | 456 465 | 144.45 | 146.35 | 144.15 |
08/05/2024 | 148.50 | +1.96 % | 434 989 | 146.20 | 148.65 | 146.00 |