| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.62 | -0.64 % | 910 297 | 58.76 | 59.60 | 58.16 |
| 05/10/2026 | 58.04 | -0.99 % | 519 147 | 58.36 | 58.88 | 57.86 |
| 06/10/2026 | 59.22 | +2.03 % | 738 845 | 58.64 | 59.34 | 58.08 |
| 07/10/2026 | 60.86 | +2.77 % | 758 707 | 59.08 | 61.12 | 58.70 |
| 08/10/2026 | 60.58 | -0.46 % | 70 220 | 60.48 | 60.76 | 59.98 |
