| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.96 | -0.06 % | 545 760 | 66.10 | 66.64 | 65.24 |
| 29/06/2026 | 64.88 | -1.64 % | 654 279 | 65.78 | 66.54 | 64.60 |
| 30/06/2026 | 63.86 | -1.57 % | 672 987 | 64.52 | 64.82 | 63.80 |
| 01/07/2026 | 61.98 | -2.94 % | 1 069 059 | 63.44 | 63.56 | 61.40 |
| 02/07/2026 | 63.34 | +2.19 % | 108 188 | 62.50 | 63.92 | 62.38 |
