| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 25.90 | -1.89 % | 52 794 | 26.65 | 26.85 | 25.85 |
| 19/10/2026 | 26.85 | +3.67 % | 70 258 | 25.90 | 26.85 | 25.85 |
| 20/10/2026 | 26.85 | +0. % | 49 969 | 26.75 | 27.10 | 26.30 |
| 21/10/2026 | 27.70 | +3.17 % | 57 600 | 26.80 | 27.70 | 26.60 |
| 22/10/2026 | 27.95 | +0.9 % | 63 167 | 27.45 | 28.10 | 27.35 |
