| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.05 | +0.6 % | 270 332 | 24.95 | 25.20 | 24.75 |
| 01/09/2026 | 24.70 | -1.4 % | 58 798 | 25.00 | 25.15 | 24.65 |
| 02/09/2026 | 23.95 | -3.04 % | 72 517 | 24.20 | 24.70 | 23.95 |
| 03/09/2026 | 24.70 | +3.13 % | 47 203 | 24.25 | 24.85 | 24.10 |
| 04/09/2026 | 24.50 | -0.81 % | 66 624 | 24.80 | 24.80 | 24.40 |
