| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 12.59 | -0.4 % | 133 164 | 12.85 | 12.87 | 12.37 |
| 08/07/2026 | 12.31 | -2.22 % | 151 536 | 12.50 | 12.55 | 12.17 |
| 09/07/2026 | 12.62 | +2.52 % | 168 274 | 12.46 | 12.70 | 12.15 |
| 10/07/2026 | 12.94 | +2.54 % | 207 677 | 12.72 | 13.15 | 12.72 |
| 13/07/2026 | 13.13 | +1.47 % | 183 289 | 12.98 | 13.33 | 12.85 |
