| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 14.59 | +2.17 % | 58 855 | 14.33 | 14.59 | 14.13 |
| 07/10/2026 | 14.84 | +1.71 % | 113 559 | 14.45 | 14.84 | 14.40 |
| 08/10/2026 | 14.49 | -2.36 % | 100 587 | 14.63 | 14.69 | 14.28 |
| 09/10/2026 | 14.49 | +0. % | 120 877 | 14.55 | 14.74 | 14.45 |
| 12/10/2026 | 14.55 | +0.41 % | 11 145 | 14.52 | 14.57 | 14.35 |
