| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.62 | +0.05 % | 753 328 | 86.38 | 87.24 | 85.74 |
| 29/06/2026 | 88.12 | +1.73 % | 551 991 | 87.08 | 88.58 | 87.00 |
| 30/06/2026 | 86.46 | -1.88 % | 783 764 | 88.48 | 88.50 | 85.72 |
| 01/07/2026 | 84.46 | -2.31 % | 770 716 | 82.50 | 84.46 | 81.52 |
| 02/07/2026 | 84.40 | -0.07 % | 47 700 | 84.68 | 84.78 | 83.98 |
