| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.60 | -1.18 % | 525 371 | 101.25 | 101.60 | 100.40 |
| 18/08/2026 | 102.00 | +1.39 % | 464 411 | 100.80 | 102.25 | 100.40 |
| 19/08/2026 | 101.55 | -0.44 % | 503 247 | 101.55 | 101.90 | 100.85 |
| 20/08/2026 | 101.85 | +0.3 % | 422 189 | 101.75 | 102.20 | 100.90 |
| 21/08/2026 | 102.35 | +0.49 % | 542 013 | 101.05 | 102.65 | 100.60 |
