| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.52 | -1.32 % | 715 741 | 95.68 | 96.30 | 93.20 |
| 01/10/2026 | 95.34 | +0.87 % | 521 156 | 94.36 | 97.80 | 92.96 |
| 02/10/2026 | 94.24 | -1.15 % | 444 699 | 95.62 | 95.92 | 93.60 |
| 05/10/2026 | 94.18 | -0.06 % | 464 795 | 94.62 | 94.86 | 93.04 |
| 06/10/2026 | 95.10 | +0.98 % | 80 999 | 94.84 | 96.02 | 94.56 |
