Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 107.15 | -0.88 % | 204 380 | 107.90 | 108.40 | 106.85 |
14/05/2024 | 106.00 | -1.07 % | 293 707 | 107.05 | 107.35 | 105.80 |
15/05/2024 | 106.15 | +0.14 % | 419 062 | 106.50 | 106.60 | 105.30 |
16/05/2024 | 106.90 | +0.71 % | 302 658 | 107.00 | 107.30 | 106.40 |
17/05/2024 | 105.75 | -1.08 % | 395 352 | 106.05 | 106.30 | 105.35 |