| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.00 | +0.22 % | 281 | 9.02 | 9.22 | 8.96 |
| 27/10/2026 | 8.98 | -0.22 % | 363 | 9.16 | 9.16 | 8.96 |
| 28/10/2026 | 8.94 | -0.45 % | 479 | 8.98 | 9.00 | 8.84 |
| 29/10/2026 | 8.84 | -1.12 % | 184 | 8.94 | 8.96 | 8.84 |
| 30/10/2026 | 8.78 | -0.68 % | 773 | 8.84 | 9.00 | 8.76 |
