| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 10.80 | +0.47 % | 87 | 10.75 | 10.80 | 10.75 |
| 28/07/2026 | 10.75 | -0.46 % | 75 | 10.85 | 10.85 | 10.75 |
| 29/07/2026 | 11.00 | +2.33 % | 1 009 | 10.85 | 11.10 | 10.80 |
| 30/07/2026 | 10.95 | -0.45 % | 92 | 11.00 | 11.00 | 10.95 |
| 31/07/2026 | 11.00 | +0.46 % | 1 344 | 10.95 | 11.35 | 10.95 |
