| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 10.65 | +1.43 % | 30 | 10.55 | 10.65 | 10.55 |
| 11/09/2026 | 10.65 | +0. % | 25 | 10.65 | 10.70 | 10.60 |
| 14/09/2026 | 10.70 | +0.47 % | 126 | 10.80 | 10.80 | 10.70 |
| 15/09/2026 | 11.00 | +2.8 % | 3 846 | 10.75 | 11.35 | 10.75 |
| 16/09/2026 | 11.00 | +0. % | 6 | 11.00 | 11.00 | 11.00 |
