| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 44.28 | -0.67 % | 26 533 | 44.60 | 44.98 | 44.28 |
| 07/09/2026 | 43.18 | -2.48 % | 37 288 | 44.04 | 44.18 | 42.48 |
| 08/09/2026 | 43.88 | +1.62 % | 30 254 | 43.02 | 44.24 | 43.02 |
| 09/09/2026 | 42.96 | -2.1 % | 32 468 | 43.18 | 43.66 | 42.76 |
| 10/09/2026 | 42.66 | -0.7 % | 68 453 | 42.86 | 43.02 | 42.20 |
