| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 51.85 | -0.58 % | 53 513 | 52.00 | 52.00 | 50.95 |
| 27/10/2026 | 50.70 | -2.22 % | 106 129 | 50.50 | 51.20 | 49.46 |
| 28/10/2026 | 49.44 | -2.49 % | 83 676 | 50.55 | 50.55 | 47.60 |
| 29/10/2026 | 49.30 | -0.28 % | 65 388 | 49.74 | 50.25 | 48.74 |
| 30/10/2026 | 50.65 | +2.74 % | 111 498 | 50.00 | 51.30 | 49.98 |
