| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 40.28 | -0.79 % | 25 307 | 40.98 | 41.10 | 40.28 |
| 26/05/2026 | 39.76 | -1.29 % | 62 378 | 40.04 | 40.68 | 39.76 |
| 27/05/2026 | 40.92 | +2.92 % | 87 694 | 39.98 | 41.06 | 39.90 |
| 28/05/2026 | 40.10 | -2. % | 77 599 | 40.36 | 40.52 | 39.68 |
| 29/05/2026 | 39.94 | -0.4 % | 132 536 | 40.06 | 40.30 | 39.56 |
