| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.39 | -0.84 % | 901 191 | 28.64 | 28.80 | 28.21 |
| 18/08/2026 | 28.59 | +0.7 % | 1 237 267 | 28.50 | 28.84 | 28.40 |
| 19/08/2026 | 29.19 | +2.1 % | 1 161 311 | 28.59 | 29.24 | 28.57 |
| 20/08/2026 | 28.61 | -1.99 % | 1 280 873 | 29.33 | 29.63 | 28.44 |
| 21/08/2026 | 28.63 | +0.07 % | 978 366 | 28.42 | 28.81 | 27.71 |
