| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.07 | -0.53 % | 1 285 266 | 26.20 | 26.44 | 25.74 |
| 29/06/2026 | 25.28 | -3.03 % | 1 575 943 | 26.03 | 26.03 | 25.28 |
| 30/06/2026 | 25.08 | -0.79 % | 1 966 800 | 25.25 | 25.31 | 24.66 |
| 01/07/2026 | 26.28 | +4.78 % | 2 480 295 | 26.00 | 26.50 | 25.30 |
| 02/07/2026 | 25.54 | -2.82 % | 225 870 | 26.20 | 26.25 | 25.52 |
