| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.68 | -2.95 % | 1 718 106 | 25.55 | 25.64 | 24.66 |
| 05/10/2026 | 25.26 | +2.35 % | 1 353 985 | 24.50 | 25.48 | 24.38 |
| 06/10/2026 | 25.80 | +2.14 % | 1 947 068 | 25.57 | 25.80 | 24.87 |
| 07/10/2026 | 26.76 | +3.72 % | 2 707 471 | 25.68 | 27.36 | 25.68 |
| 08/10/2026 | 26.06 | -2.62 % | 233 399 | 26.60 | 26.63 | 25.98 |
