Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 48.00 | +0.76 % | 519 551 | 48.15 | 48.33 | 47.76 |
06/05/2024 | 48.21 | +0.44 % | 587 250 | 48.09 | 48.60 | 47.73 |
07/05/2024 | 48.14 | -0.15 % | 604 546 | 48.55 | 48.55 | 47.68 |
08/05/2024 | 47.87 | -0.56 % | 726 149 | 48.10 | 48.47 | 47.55 |
09/05/2024 | 48.28 | +0.86 % | 597 819 | 47.88 | 48.99 | 47.60 |