| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.37 | +1.85 % | 334 586 | 37.00 | 37.38 | 37.00 |
| 26/05/2026 | 37.05 | -0.86 % | 600 675 | 37.29 | 37.35 | 36.78 |
| 27/05/2026 | 37.55 | +1.35 % | 744 703 | 37.04 | 37.74 | 37.00 |
| 28/05/2026 | 36.96 | -1.57 % | 616 218 | 37.31 | 37.31 | 36.59 |
| 29/05/2026 | 36.81 | -0.41 % | 1 260 631 | 37.09 | 37.32 | 36.81 |
