| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 33.64 | +3.1 % | 851 153 | 32.62 | 33.98 | 32.62 |
| 27/10/2026 | 33.94 | +0.89 % | 760 655 | 33.65 | 34.44 | 33.57 |
| 28/10/2026 | 34.39 | +1.33 % | 738 988 | 34.25 | 34.68 | 34.13 |
| 29/10/2026 | 35.03 | +1.86 % | 546 507 | 34.38 | 35.27 | 34.08 |
| 30/10/2026 | 34.47 | -1.6 % | 822 000 | 34.59 | 34.79 | 34.19 |
