| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 37.95 | +3.46 % | 656 708 | 36.52 | 37.98 | 36.33 |
| 09/09/2026 | 37.05 | -2.37 % | 570 380 | 37.61 | 38.25 | 36.82 |
| 10/09/2026 | 36.10 | -2.56 % | 650 644 | 37.04 | 37.19 | 35.98 |
| 11/09/2026 | 36.51 | +1.14 % | 367 464 | 36.28 | 36.56 | 36.05 |
| 14/09/2026 | 35.26 | -3.42 % | 735 812 | 36.20 | 36.20 | 34.81 |
