Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 25.30 | +3.56 % | 1 130 903 | 24.46 | 25.36 | 24.46 |
03/05/2024 | 26.05 | +2.96 % | 1 029 364 | 25.40 | 26.29 | 25.36 |
06/05/2024 | 26.37 | +1.23 % | 544 919 | 26.10 | 26.57 | 25.88 |
07/05/2024 | 26.84 | +1.78 % | 901 428 | 26.60 | 26.87 | 25.94 |