| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 827 | +0.24 % | 667 | 825 | 831 | 813 |
| 10/11/2025 | 848 | +2.54 % | 1 524 | 832 | 852 | 832 |
| 11/11/2025 | 866 | +2.12 % | 718 | 840 | 870 | 840 |
| 12/11/2025 | 888 | +2.54 % | 1 538 | 866 | 888 | 863 |
| 13/11/2025 | 890 | +0.23 % | 1 278 | 886 | 898 | 885 |