| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 744 | -0.27 % | 1 593 | 740 | 751 | 740 |
| 01/10/2026 | 744 | +0. % | 1 768 | 743 | 750 | 737 |
| 02/10/2026 | 747 | +0.4 % | 1 119 | 741 | 750 | 741 |
| 05/10/2026 | 754 | +0.94 % | 891 | 747 | 755 | 745 |
| 06/10/2026 | 762 | +1.06 % | 675 | 753 | 769 | 753 |
