| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.1 | -0.4 % | 888 | 25.1 | 25.1 | 25.0 |
| 29/06/2026 | 25.0 | -0.4 % | 601 | 25.0 | 25.1 | 25.0 |
| 30/06/2026 | 24.7 | -1.2 % | 494 | 24.9 | 24.9 | 24.7 |
| 01/07/2026 | 24.6 | -0.4 % | 687 | 24.6 | 24.9 | 24.5 |
| 02/07/2026 | 24.5 | -0.41 % | 1 069 | 24.6 | 24.6 | 24.4 |
