| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.6 | +0.93 % | 38 | 21.4 | 21.6 | 21.4 |
| 18/08/2026 | 21.6 | +0. % | 84 | 21.5 | 21.6 | 21.4 |
| 19/08/2026 | 21.4 | -0.93 % | 104 | 21.7 | 21.7 | 21.4 |
| 20/08/2026 | 21.8 | +1.87 % | 1 080 | 21.2 | 21.8 | 21.2 |
| 21/08/2026 | 21.6 | -0.92 % | 182 | 21.8 | 21.8 | 21.5 |
