| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.54 | +0.64 % | 139 571 | 31.34 | 31.74 | 31.18 |
| 29/06/2026 | 31.28 | -0.82 % | 134 659 | 31.50 | 31.72 | 31.28 |
| 30/06/2026 | 30.70 | -1.85 % | 240 885 | 31.42 | 31.42 | 30.50 |
| 01/07/2026 | 30.74 | +0.13 % | 136 900 | 30.70 | 30.82 | 30.30 |
| 02/07/2026 | 31.16 | +1.37 % | 18 289 | 30.70 | 31.16 | 30.60 |
