Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 32.28 | +0.5 % | 146 121 | 32.44 | 32.54 | 32.08 |
06/05/2024 | 32.78 | +1.55 % | 73 580 | 32.30 | 32.78 | 32.30 |
07/05/2024 | 32.44 | -1.04 % | 144 365 | 32.94 | 32.94 | 32.44 |
08/05/2024 | 31.14 | -4.01 % | 437 916 | 32.00 | 32.28 | 30.70 |
09/05/2024 | 31.24 | +0.32 % | 173 774 | 31.10 | 31.52 | 31.04 |