| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.10 | -1.27 % | 83 777 | 34.46 | 34.50 | 33.98 |
| 18/08/2026 | 34.26 | +0.47 % | 58 823 | 34.20 | 34.50 | 34.12 |
| 19/08/2026 | 34.20 | -0.18 % | 70 419 | 34.22 | 34.44 | 34.02 |
| 20/08/2026 | 34.12 | -0.23 % | 111 256 | 34.20 | 34.26 | 33.96 |
| 21/08/2026 | 33.70 | -1.23 % | 82 979 | 34.12 | 34.26 | 33.58 |
