| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.22 | +0.63 % | 142 054 | 35.10 | 35.32 | 34.94 |
| 01/10/2026 | 34.90 | -0.91 % | 175 138 | 34.90 | 34.98 | 34.24 |
| 02/10/2026 | 34.76 | -0.4 % | 165 877 | 34.90 | 35.24 | 34.76 |
| 05/10/2026 | 35.10 | +0.98 % | 131 120 | 34.58 | 35.14 | 34.42 |
| 06/10/2026 | 35.06 | -0.11 % | 17 232 | 35.14 | 35.34 | 34.86 |
